SPXW261112P07700000
SPX Weekly Nov 12 2026 7700.00 Put
optionOPRA
EODOct 28, 2026
47.14USD-34.619%(-24.96)44Vol116OI
SPXW261112P07700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 69.40 | 69.96 | 47.14 | 47.14 | -34.619% | 44 | 100 | 0.000% |
| 2026-10-27 | 86.70 | 92.43 | 72.10 | 72.10 | -25.930% | 17 | 106 | -34.619% |
| 2026-10-26 | 92.50 | 99.13 | 92.50 | 97.34 | -20.167% | 5 | 104 | -51.572% |
| 2026-10-23 | 122.20 | 122.20 | 121.93 | 121.93 | -7.608% | 3 | 105 | -61.338% |
| 2026-10-22 | 98.55 | 131.97 | 96.89 | 131.97 | +47.568% | 76 | 69 | -64.280% |
| 2026-10-20 | 105.25 | 105.25 | 89.43 | 89.43 | -11.447% | 16 | 68 | -47.288% |
| 2026-10-19 | 96.90 | 101.38 | 92.42 | 100.99 | +23.219% | 73 | 55 | -53.322% |
| 2026-10-15 | 114.07 | 114.07 | 81.78 | 81.96 | +1.235% | 38 | 27 | -42.484% |
| 2026-10-14 | 75.87 | 80.96 | 75.87 | 80.96 | +23.584% | 9 | 19 | -41.774% |
| 2026-10-13 | 68.85 | 68.85 | 65.51 | 65.51 | -2.297% | 3 | 18 | -28.042% |
| 2026-10-12 | 67.05 | 67.05 | 67.05 | 67.05 | -7.133% | 15 | 5 | -29.694% |
| 2026-10-09 | 72.20 | 72.20 | 72.20 | 72.20 | -10.941% | 2 | 3 | -34.709% |
| 2026-10-08 | 84.89 | 84.89 | 81.07 | 81.07 | 0.000% | 6 | 0 | -41.853% |