SPXW261112P07690000
SPX Weekly Nov 12 2026 7690.00 Put
optionOPRA
EODOct 28, 2026
51.00USD-37.215%(-30.23)5Vol20OI
SPXW261112P07690000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 67.98 | 67.98 | 51.00 | 51.00 | -37.215% | 5 | 18 | 0.000% |
| 2026-10-27 | 81.23 | 81.23 | 81.23 | 81.23 | -36.564% | 2 | 16 | -37.215% |
| 2026-10-23 | 128.05 | 128.05 | 128.05 | 128.05 | +0.534% | 2 | 15 | -60.172% |
| 2026-10-22 | 99.46 | 127.37 | 99.46 | 127.37 | +80.795% | 2 | 16 | -59.959% |
| 2026-10-21 | 83.94 | 83.94 | 69.76 | 70.45 | -17.804% | 11 | 19 | -27.608% |
| 2026-10-20 | 105.12 | 105.12 | 80.46 | 85.71 | -7.720% | 5 | 15 | -40.497% |
| 2026-10-19 | 92.88 | 92.88 | 92.88 | 92.88 | +17.125% | 1 | 14 | -45.090% |
| 2026-10-15 | 116.58 | 116.58 | 79.30 | 79.30 | -15.746% | 10 | 6 | -35.687% |
| 2026-10-14 | 79.50 | 94.12 | 79.50 | 94.12 | +43.585% | 6 | 1 | -45.814% |
| 2026-10-12 | 65.55 | 65.55 | 65.55 | 65.55 | 0.000% | 1 | 0 | -22.197% |