SPXW261112P07680000
SPX Weekly Nov 12 2026 7680.00 Put
optionOPRA
EODOct 28, 2026
48.60USD-27.027%(-18.00)7Vol18OI
SPXW261112P07680000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 62.21 | 64.21 | 48.60 | 48.60 | -27.027% | 7 | 18 | 0.000% |
| 2026-10-27 | 79.69 | 79.69 | 66.60 | 66.60 | -39.962% | 3 | 16 | -27.027% |
| 2026-10-26 | 110.93 | 110.93 | 110.93 | 110.93 | -12.044% | 1 | 17 | -56.189% |
| 2026-10-23 | 132.67 | 132.67 | 126.12 | 126.12 | +6.403% | 2 | 16 | -61.465% |
| 2026-10-22 | 117.15 | 118.53 | 117.15 | 118.53 | +81.655% | 3 | 17 | -58.998% |
| 2026-10-21 | 77.05 | 77.05 | 65.25 | 65.25 | -20.232% | 2 | 18 | -25.517% |
| 2026-10-20 | 101.83 | 101.83 | 76.79 | 81.80 | +2.033% | 6 | 17 | -40.587% |
| 2026-10-19 | 89.58 | 89.58 | 80.17 | 80.17 | -34.432% | 2 | 16 | -39.379% |
| 2026-10-16 | 117.48 | 122.27 | 117.48 | 122.27 | +40.041% | 12 | 5 | -60.252% |
| 2026-10-15 | 100.73 | 100.73 | 87.31 | 87.31 | +37.713% | 5 | 1 | -44.336% |
| 2026-10-13 | 62.10 | 63.40 | 62.10 | 63.40 | 0.000% | 2 | 0 | -23.344% |