SPXW261112P07675000
SPX Weekly Nov 12 2026 7675.00 Put
optionOPRA
EODOct 28, 2026
47.40USD-38.450%(-29.61)7Vol45OI
SPXW261112P07675000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 60.54 | 60.54 | 47.40 | 47.40 | -38.450% | 7 | 43 | 0.000% |
| 2026-10-27 | 83.75 | 83.83 | 77.01 | 77.01 | -4.949% | 8 | 41 | -38.450% |
| 2026-10-26 | 82.56 | 82.56 | 81.02 | 81.02 | -38.087% | 20 | 39 | -41.496% |
| 2026-10-23 | 127.62 | 130.86 | 127.62 | 130.86 | +10.077% | 4 | 43 | -63.778% |
| 2026-10-22 | 97.12 | 118.88 | 97.12 | 118.88 | +48.414% | 10 | 38 | -60.128% |
| 2026-10-21 | 80.10 | 80.10 | 80.10 | 80.10 | -1.111% | 1 | 37 | -40.824% |
| 2026-10-20 | 73.13 | 84.39 | 73.13 | 81.00 | -30.160% | 5 | 39 | -41.481% |
| 2026-10-16 | 115.98 | 115.98 | 115.98 | 115.98 | +38.039% | 2 | 37 | -59.131% |
| 2026-10-15 | 105.95 | 105.95 | 84.02 | 84.02 | +11.477% | 25 | 16 | -43.585% |
| 2026-10-14 | 73.98 | 75.37 | 73.98 | 75.37 | +23.578% | 6 | 14 | -37.110% |
| 2026-10-13 | 62.08 | 63.96 | 60.99 | 60.99 | -3.037% | 5 | 9 | -22.282% |
| 2026-10-12 | 62.90 | 62.90 | 62.90 | 62.90 | -14.723% | 1 | 9 | -24.642% |
| 2026-10-09 | 73.76 | 73.76 | 73.76 | 73.76 | -0.980% | 1 | 9 | -35.738% |
| 2026-10-08 | 74.49 | 74.49 | 74.49 | 74.49 | -13.253% | 2 | 7 | -36.367% |
| 2026-10-07 | 80.18 | 85.87 | 80.18 | 85.87 | +26.465% | 6 | 4 | -44.800% |
| 2026-10-06 | 67.82 | 67.90 | 67.82 | 67.90 | 0.000% | 4 | 0 | -30.191% |