SPXW261112P07670000
SPX Weekly Nov 12 2026 7670.00 Put
optionOPRA
EODOct 28, 2026
46.20USD-28.560%(-18.47)2Vol34OI
SPXW261112P07670000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 60.93 | 60.93 | 46.20 | 46.20 | -28.560% | 2 | 33 | 0.000% |
| 2026-10-27 | 64.67 | 64.67 | 64.67 | 64.67 | -28.675% | 1 | 32 | -28.560% |
| 2026-10-26 | 90.67 | 90.67 | 90.67 | 90.67 | -11.317% | 1 | 32 | -49.046% |
| 2026-10-22 | 114.03 | 114.59 | 102.24 | 102.24 | -10.142% | 15 | 22 | -54.812% |
| 2026-10-16 | 74.12 | 113.78 | 74.12 | 113.78 | +54.634% | 21 | 12 | -59.395% |
| 2026-10-15 | 73.58 | 73.58 | 73.58 | 73.58 | -22.848% | 1 | 12 | -37.211% |
| 2026-10-14 | 95.32 | 95.37 | 95.32 | 95.37 | +50.687% | 2 | 12 | -51.557% |
| 2026-10-13 | 62.00 | 63.29 | 62.00 | 63.29 | 0.000% | 12 | 0 | -27.003% |