SPXW261112P07660000
SPX Weekly Nov 12 2026 7660.00 Put
optionOPRA
EODOct 28, 2026
58.08USD-4.316%(-2.62)3Vol62OI
SPXW261112P07660000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 56.10 | 58.08 | 56.10 | 58.08 | -4.316% | 3 | 62 | 0.000% |
| 2026-10-27 | 71.98 | 71.98 | 60.70 | 60.70 | -25.849% | 3 | 61 | -4.316% |
| 2026-10-26 | 84.00 | 84.00 | 81.86 | 81.86 | -30.332% | 2 | 61 | -29.050% |
| 2026-10-23 | 117.50 | 117.50 | 117.50 | 117.50 | +14.189% | 1 | 61 | -50.570% |
| 2026-10-22 | 105.50 | 106.60 | 97.57 | 102.90 | +76.895% | 25 | 62 | -43.557% |
| 2026-10-21 | 58.17 | 58.17 | 58.17 | 58.17 | -19.810% | 2 | 60 | -0.155% |
| 2026-10-20 | 72.54 | 72.54 | 72.54 | 72.54 | -14.123% | 1 | 60 | -19.934% |
| 2026-10-19 | 84.47 | 84.47 | 84.47 | 84.47 | +20.071% | 1 | 60 | -31.242% |
| 2026-10-15 | 99.72 | 99.72 | 70.35 | 70.35 | -10.837% | 2 | 59 | -17.441% |
| 2026-10-14 | 63.88 | 78.90 | 63.88 | 78.90 | +32.161% | 59 | 1 | -26.388% |
| 2026-10-13 | 59.70 | 59.70 | 59.70 | 59.70 | 0.000% | 1 | 0 | -2.714% |