SPXW261112P07650000
SPX Weekly Nov 12 2026 7650.00 Put
optionOPRA
EODOct 28, 2026
41.80USD-31.261%(-19.01)24Vol230OI
SPXW261112P07650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 53.06 | 59.77 | 41.80 | 41.80 | -31.261% | 24 | 232 | 0.000% |
| 2026-10-27 | 67.07 | 76.41 | 58.68 | 60.81 | -35.746% | 20 | 227 | -31.261% |
| 2026-10-26 | 94.64 | 94.64 | 94.64 | 94.64 | -15.771% | 1 | 226 | -55.833% |
| 2026-10-23 | 111.47 | 121.05 | 111.47 | 112.36 | +22.104% | 28 | 229 | -62.798% |
| 2026-10-22 | 83.86 | 111.07 | 83.86 | 92.02 | +36.225% | 38 | 214 | -54.575% |
| 2026-10-21 | 58.89 | 67.55 | 58.68 | 67.55 | -7.390% | 6 | 218 | -38.120% |
| 2026-10-20 | 72.94 | 72.94 | 72.94 | 72.94 | -35.308% | 1 | 218 | -42.693% |
| 2026-10-16 | 107.23 | 113.75 | 107.23 | 112.75 | +65.226% | 28 | 204 | -62.927% |
| 2026-10-15 | 96.08 | 100.42 | 68.24 | 68.24 | -2.305% | 35 | 173 | -38.746% |
| 2026-10-14 | 61.63 | 69.85 | 61.63 | 69.85 | +22.286% | 40 | 135 | -40.157% |
| 2026-10-13 | 56.89 | 57.12 | 56.76 | 57.12 | -1.687% | 108 | 29 | -26.821% |
| 2026-10-12 | 58.10 | 58.10 | 58.10 | 58.10 | +0.484% | 3 | 26 | -28.055% |
| 2026-10-09 | 59.10 | 59.10 | 57.82 | 57.82 | -29.168% | 2 | 26 | -27.707% |
| 2026-10-08 | 68.56 | 81.63 | 68.56 | 81.63 | +3.107% | 17 | 9 | -48.793% |
| 2026-10-07 | 73.93 | 79.17 | 73.93 | 79.17 | +26.369% | 6 | 3 | -47.202% |
| 2026-10-06 | 62.42 | 62.65 | 62.42 | 62.65 | 0.000% | 3 | 0 | -33.280% |