SPXW261112P07640000
SPX Weekly Nov 12 2026 7640.00 Put
optionOPRA
EODOct 28, 2026
54.73USD-23.261%(-16.59)23Vol59OI
SPXW261112P07640000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 54.22 | 54.73 | 42.20 | 54.73 | -23.261% | 23 | 47 | 0.000% |
| 2026-10-27 | 66.71 | 71.32 | 66.71 | 71.32 | +3.980% | 7 | 47 | -23.261% |
| 2026-10-26 | 68.59 | 68.59 | 68.59 | 68.59 | -39.568% | 3 | 44 | -20.207% |
| 2026-10-23 | 112.19 | 113.50 | 112.19 | 113.50 | +15.053% | 7 | 42 | -51.780% |
| 2026-10-22 | 84.31 | 107.32 | 84.31 | 98.65 | +40.527% | 27 | 45 | -44.521% |
| 2026-10-20 | 70.20 | 70.20 | 70.20 | 70.20 | -35.395% | 1 | 45 | -22.037% |
| 2026-10-16 | 82.42 | 109.19 | 82.42 | 108.66 | +34.563% | 4 | 42 | -49.632% |
| 2026-10-14 | 65.50 | 80.75 | 65.50 | 80.75 | +46.552% | 24 | 25 | -32.223% |
| 2026-10-13 | 52.40 | 55.28 | 52.40 | 55.10 | 0.000% | 25 | 0 | -0.672% |