SPXW261112P07630000
SPX Weekly Nov 12 2026 7630.00 Put
optionOPRA
EODOct 28, 2026
40.20USD-23.253%(-12.18)11Vol74OI
SPXW261112P07630000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 50.38 | 50.68 | 40.20 | 40.20 | -23.253% | 11 | 76 | 0.000% |
| 2026-10-27 | 66.30 | 67.17 | 52.38 | 52.38 | -27.871% | 4 | 73 | -23.253% |
| 2026-10-26 | 81.72 | 81.72 | 70.48 | 72.62 | -30.260% | 8 | 73 | -44.643% |
| 2026-10-23 | 104.70 | 108.88 | 104.09 | 104.13 | +3.788% | 33 | 82 | -61.394% |
| 2026-10-22 | 79.93 | 100.33 | 79.93 | 100.33 | -5.607% | 36 | 48 | -59.932% |
| 2026-10-16 | 60.24 | 106.29 | 60.24 | 106.29 | +41.720% | 24 | 25 | -62.179% |
| 2026-10-14 | 74.55 | 75.00 | 74.55 | 75.00 | +40.977% | 7 | 25 | -46.400% |
| 2026-10-13 | 50.60 | 53.38 | 50.60 | 53.20 | 0.000% | 25 | 0 | -24.436% |