SPXW261112P07625000
SPX Weekly Nov 12 2026 7625.00 Put
optionOPRA
EODOct 28, 2026
36.80USD-64.547%(-67.00)6Vol84OI
SPXW261112P07625000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 46.71 | 46.71 | 36.80 | 36.80 | -64.547% | 6 | 78 | 0.000% |
| 2026-10-23 | 103.50 | 103.80 | 103.00 | 103.80 | +22.797% | 3 | 78 | -64.547% |
| 2026-10-22 | 74.10 | 93.49 | 72.11 | 84.53 | +67.618% | 45 | 81 | -56.465% |
| 2026-10-21 | 50.43 | 50.43 | 50.43 | 50.43 | -35.280% | 4 | 81 | -27.028% |
| 2026-10-20 | 77.92 | 77.92 | 77.92 | 77.92 | +5.326% | 1 | 81 | -52.772% |
| 2026-10-19 | 74.05 | 74.05 | 73.98 | 73.98 | -29.824% | 15 | 77 | -50.257% |
| 2026-10-16 | 57.70 | 112.94 | 57.70 | 105.42 | +58.598% | 27 | 59 | -65.092% |
| 2026-10-15 | 66.47 | 66.47 | 66.47 | 66.47 | -13.134% | 6 | 59 | -44.637% |
| 2026-10-14 | 55.01 | 82.09 | 55.01 | 76.52 | +49.307% | 55 | 57 | -51.908% |
| 2026-10-13 | 52.01 | 54.32 | 51.25 | 51.25 | -2.381% | 7 | 50 | -28.195% |
| 2026-10-12 | 53.68 | 53.68 | 52.50 | 52.50 | -32.571% | 21 | 47 | -29.905% |
| 2026-10-08 | 67.57 | 77.86 | 66.08 | 77.86 | +26.417% | 46 | 3 | -52.736% |
| 2026-10-07 | 69.30 | 69.30 | 61.59 | 61.59 | +9.396% | 2 | 2 | -40.250% |
| 2026-10-06 | 57.50 | 57.50 | 56.30 | 56.30 | 0.000% | 2 | 0 | -34.636% |