SPXW261112P07620000
SPX Weekly Nov 12 2026 7620.00 Put
optionOPRA
EODOct 28, 2026
38.40USD-28.611%(-15.39)7Vol41OI
SPXW261112P07620000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 46.00 | 47.68 | 38.40 | 38.40 | -28.611% | 7 | 40 | 0.000% |
| 2026-10-27 | 60.23 | 60.23 | 51.70 | 53.79 | -22.032% | 6 | 37 | -28.611% |
| 2026-10-26 | 69.08 | 69.14 | 68.99 | 68.99 | -32.163% | 30 | 44 | -44.340% |
| 2026-10-23 | 105.31 | 107.79 | 101.70 | 101.70 | +1.315% | 5 | 39 | -62.242% |
| 2026-10-22 | 100.38 | 100.38 | 100.38 | 100.38 | +21.305% | 30 | 8 | -61.745% |
| 2026-10-15 | 82.75 | 82.75 | 82.75 | 82.75 | +14.138% | 1 | 7 | -53.595% |
| 2026-10-14 | 55.06 | 72.50 | 55.06 | 72.50 | +38.306% | 5 | 8 | -47.034% |
| 2026-10-13 | 52.00 | 53.42 | 50.30 | 52.42 | +2.684% | 8 | 0 | -26.746% |
| 2026-10-12 | 52.78 | 52.78 | 51.05 | 51.05 | 0.000% | 2 | 0 | -24.780% |