SPXW261112P07610000
SPX Weekly Nov 12 2026 7610.00 Put
optionOPRA
EODOct 28, 2026
36.40USD-26.091%(-12.85)1Vol127OI
SPXW261112P07610000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 36.40 | 36.40 | 36.40 | 36.40 | -26.091% | 1 | 126 | 0.000% |
| 2026-10-27 | 49.14 | 49.25 | 49.14 | 49.25 | -27.145% | 11 | 115 | -26.091% |
| 2026-10-26 | 83.51 | 83.51 | 67.60 | 67.60 | -31.266% | 3 | 116 | -46.154% |
| 2026-10-23 | 98.35 | 98.35 | 98.35 | 98.35 | +4.996% | 1 | 116 | -62.989% |
| 2026-10-22 | 74.08 | 93.67 | 74.08 | 93.67 | +94.740% | 23 | 97 | -61.140% |
| 2026-10-21 | 52.42 | 57.89 | 48.10 | 48.10 | -38.905% | 3 | 97 | -24.324% |
| 2026-10-20 | 78.73 | 78.73 | 78.73 | 78.73 | +18.712% | 1 | 96 | -53.766% |
| 2026-10-19 | 66.32 | 66.32 | 66.32 | 66.32 | -38.422% | 1 | 95 | -45.115% |
| 2026-10-16 | 54.72 | 107.70 | 54.72 | 107.70 | +46.391% | 2 | 94 | -66.202% |
| 2026-10-15 | 73.57 | 73.57 | 73.57 | 73.57 | +4.399% | 1 | 3 | -50.523% |
| 2026-10-14 | 67.65 | 70.47 | 67.65 | 70.47 | +43.174% | 2 | 1 | -48.347% |
| 2026-10-12 | 49.22 | 49.22 | 49.22 | 49.22 | 0.000% | 1 | 0 | -26.046% |