SPXW261112P07600000
SPX Weekly Nov 12 2026 7600.00 Put
optionOPRA
EODOct 28, 2026
34.60USD-25.108%(-11.60)340Vol1,130OI
SPXW261112P07600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 44.21 | 44.26 | 34.60 | 34.60 | -25.108% | 340 | 941 | 0.000% |
| 2026-10-27 | 54.50 | 54.50 | 45.70 | 46.20 | -27.858% | 280 | 739 | -25.108% |
| 2026-10-26 | 75.18 | 75.18 | 62.93 | 64.04 | -29.796% | 111 | 785 | -45.971% |
| 2026-10-23 | 102.63 | 103.44 | 82.65 | 91.22 | +9.996% | 25 | 781 | -62.070% |
| 2026-10-22 | 67.30 | 88.64 | 67.10 | 82.93 | +77.580% | 125 | 716 | -58.278% |
| 2026-10-21 | 59.54 | 59.54 | 46.70 | 46.70 | -38.617% | 30 | 692 | -25.910% |
| 2026-10-20 | 74.70 | 76.08 | 74.70 | 76.08 | +11.261% | 2 | 691 | -54.522% |
| 2026-10-19 | 68.38 | 68.38 | 68.38 | 68.38 | -34.085% | 1,001 | 525 | -49.400% |
| 2026-10-16 | 57.08 | 106.62 | 57.08 | 103.74 | +82.641% | 9 | 530 | -66.647% |
| 2026-10-15 | 85.14 | 85.14 | 56.80 | 56.80 | -19.661% | 13 | 528 | -39.085% |
| 2026-10-14 | 56.85 | 71.20 | 56.85 | 70.70 | +46.559% | 513 | 25 | -51.061% |
| 2026-10-13 | 45.60 | 48.90 | 45.60 | 48.24 | +1.515% | 7 | 22 | -28.275% |
| 2026-10-12 | 47.92 | 47.92 | 47.52 | 47.52 | -5.150% | 4 | 19 | -27.189% |
| 2026-10-09 | 51.58 | 51.58 | 50.10 | 50.10 | -25.168% | 2 | 19 | -30.938% |
| 2026-10-08 | 62.97 | 66.95 | 61.22 | 66.95 | +4.121% | 9 | 14 | -48.320% |
| 2026-10-07 | 64.30 | 64.30 | 64.30 | 64.30 | +21.321% | 2 | 12 | -46.190% |
| 2026-10-06 | 53.15 | 53.25 | 51.87 | 53.00 | 0.000% | 12 | 0 | -34.717% |