SPXW261112P07590000
SPX Weekly Nov 12 2026 7590.00 Put
optionOPRA
EODOct 28, 2026
33.20USD-28.969%(-13.54)24Vol37OI
SPXW261112P07590000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 40.51 | 40.51 | 33.20 | 33.20 | -28.969% | 24 | 52 | 0.000% |
| 2026-10-27 | 46.74 | 46.74 | 46.74 | 46.74 | -23.926% | 1 | 51 | -28.969% |
| 2026-10-26 | 61.44 | 61.44 | 61.44 | 61.44 | -31.764% | 2 | 49 | -45.964% |
| 2026-10-23 | 90.04 | 90.04 | 90.04 | 90.04 | +4.966% | 22 | 34 | -63.127% |
| 2026-10-22 | 68.73 | 85.78 | 66.54 | 85.78 | +53.728% | 28 | 12 | -61.296% |
| 2026-10-20 | 55.80 | 56.30 | 52.90 | 55.80 | -45.240% | 8 | 8 | -40.502% |
| 2026-10-16 | 51.90 | 101.90 | 51.90 | 101.90 | +80.674% | 2 | 7 | -67.419% |
| 2026-10-15 | 75.50 | 75.50 | 54.70 | 56.40 | 0.000% | 9 | 7 | -41.135% |