SPXW261112P07580000
SPX Weekly Nov 12 2026 7580.00 Put
optionOPRA
EODOct 28, 2026
31.60USD-26.886%(-11.62)5Vol28OI
SPXW261112P07580000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 39.31 | 39.31 | 31.60 | 31.60 | -26.886% | 5 | 24 | 0.000% |
| 2026-10-27 | 50.58 | 50.58 | 43.22 | 43.22 | -30.826% | 9 | 31 | -26.886% |
| 2026-10-26 | 62.48 | 62.48 | 62.48 | 62.48 | -27.077% | 1 | 31 | -49.424% |
| 2026-10-23 | 95.25 | 95.25 | 76.98 | 85.68 | +11.331% | 9 | 22 | -63.119% |
| 2026-10-22 | 62.87 | 81.39 | 62.87 | 76.96 | +85.804% | 8 | 21 | -58.940% |
| 2026-10-21 | 49.02 | 49.02 | 41.42 | 41.42 | -27.600% | 9 | 13 | -23.708% |
| 2026-10-20 | 53.50 | 57.21 | 53.50 | 57.21 | -14.459% | 3 | 11 | -44.765% |
| 2026-10-19 | 64.34 | 66.88 | 64.34 | 66.88 | +24.893% | 2 | 9 | -52.751% |
| 2026-10-15 | 70.70 | 70.70 | 53.55 | 53.55 | 0.000% | 11 | 9 | -40.990% |