SPXW261112P07575000
SPX Weekly Nov 12 2026 7575.00 Put
optionOPRA
EODOct 28, 2026
36.64USD-15.185%(-6.56)3Vol46OI
SPXW261112P07575000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 38.60 | 38.60 | 36.64 | 36.64 | -15.185% | 3 | 44 | 0.000% |
| 2026-10-27 | 47.85 | 47.85 | 40.50 | 43.20 | -17.336% | 3 | 44 | -15.185% |
| 2026-10-26 | 52.26 | 52.26 | 52.26 | 52.26 | -31.579% | 1 | 44 | -29.889% |
| 2026-10-23 | 88.19 | 88.19 | 76.38 | 76.38 | -8.865% | 2 | 43 | -52.029% |
| 2026-10-22 | 63.60 | 83.81 | 63.60 | 83.81 | +81.564% | 8 | 36 | -56.282% |
| 2026-10-21 | 47.78 | 47.78 | 46.16 | 46.16 | -27.123% | 10 | 31 | -20.624% |
| 2026-10-19 | 63.34 | 63.34 | 63.34 | 63.34 | -36.482% | 1 | 31 | -42.153% |
| 2026-10-16 | 99.72 | 99.72 | 99.72 | 99.72 | +85.733% | 1 | 32 | -63.257% |
| 2026-10-15 | 61.08 | 61.08 | 53.69 | 53.69 | -23.036% | 15 | 17 | -31.756% |
| 2026-10-14 | 65.40 | 69.81 | 65.40 | 69.76 | +54.336% | 8 | 9 | -47.477% |
| 2026-10-13 | 45.10 | 45.20 | 45.10 | 45.20 | +0.668% | 2 | 8 | -18.938% |
| 2026-10-12 | 44.90 | 44.90 | 44.90 | 44.90 | -5.494% | 2 | 8 | -18.396% |
| 2026-10-09 | 47.51 | 47.51 | 47.51 | 47.51 | -18.157% | 1 | 7 | -22.879% |
| 2026-10-08 | 58.17 | 58.17 | 56.52 | 58.05 | -2.926% | 6 | 2 | -36.882% |
| 2026-10-07 | 59.80 | 59.80 | 59.80 | 59.80 | 0.000% | 2 | 0 | -38.729% |