SPXW261112P07570000
SPX Weekly Nov 12 2026 7570.00 Put
optionOPRA
EODOct 28, 2026
30.20USD-46.463%(-26.21)1Vol13OI
SPXW261112P07570000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 30.20 | 30.20 | 30.20 | 30.20 | -46.463% | 1 | 12 | 0.000% |
| 2026-10-26 | 55.47 | 56.41 | 55.47 | 56.41 | -30.972% | 6 | 16 | -46.463% |
| 2026-10-23 | 88.20 | 88.20 | 81.72 | 81.72 | +4.501% | 4 | 15 | -63.045% |
| 2026-10-22 | 72.96 | 78.20 | 72.96 | 78.20 | +49.895% | 16 | 3 | -61.381% |
| 2026-10-20 | 52.17 | 52.17 | 52.17 | 52.17 | -42.493% | 1 | 1 | -42.112% |
| 2026-10-16 | 90.72 | 90.72 | 90.72 | 90.72 | 0.000% | 1 | 0 | -66.711% |