SPXW261112P07560000
SPX Weekly Nov 12 2026 7560.00 Put
optionOPRA
EODOct 28, 2026
28.80USD-30.317%(-12.53)8Vol58OI
SPXW261112P07560000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 37.08 | 37.08 | 28.80 | 28.80 | -30.317% | 8 | 54 | 0.000% |
| 2026-10-27 | 51.98 | 51.98 | 41.29 | 41.33 | -25.167% | 69 | 75 | -30.317% |
| 2026-10-26 | 53.18 | 55.23 | 53.18 | 55.23 | -33.856% | 2 | 76 | -47.854% |
| 2026-10-23 | 83.50 | 83.50 | 83.50 | 83.50 | +7.951% | 1 | 75 | -65.509% |
| 2026-10-22 | 58.37 | 77.35 | 56.59 | 77.35 | +91.935% | 61 | 29 | -62.767% |
| 2026-10-21 | 45.39 | 47.60 | 38.37 | 40.30 | -32.473% | 51 | 6 | -28.536% |
| 2026-10-19 | 62.67 | 62.67 | 55.77 | 59.68 | +6.953% | 3 | 3 | -51.743% |
| 2026-10-15 | 67.82 | 67.82 | 55.80 | 55.80 | 0.000% | 3 | 3 | -48.387% |