SPXW261112P07550000
SPX Weekly Nov 12 2026 7550.00 Put
optionOPRA
EODOct 28, 2026
28.30USD-24.734%(-9.30)3Vol87OI
SPXW261112P07550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 37.98 | 37.98 | 28.30 | 28.30 | -24.734% | 3 | 89 | 0.000% |
| 2026-10-27 | 44.15 | 44.15 | 37.60 | 37.60 | -27.692% | 37 | 84 | -24.734% |
| 2026-10-26 | 64.84 | 64.84 | 47.85 | 52.00 | -32.450% | 10 | 90 | -45.577% |
| 2026-10-23 | 80.94 | 87.24 | 68.85 | 76.98 | +1.691% | 32 | 72 | -63.237% |
| 2026-10-22 | 60.39 | 75.70 | 57.91 | 75.70 | +101.652% | 43 | 50 | -62.616% |
| 2026-10-21 | 42.80 | 42.80 | 37.54 | 37.54 | -23.854% | 8 | 49 | -24.614% |
| 2026-10-20 | 62.62 | 62.62 | 49.30 | 49.30 | -14.794% | 13 | 38 | -42.596% |
| 2026-10-19 | 60.67 | 60.67 | 53.61 | 57.86 | -37.778% | 17 | 33 | -51.089% |
| 2026-10-16 | 47.35 | 92.99 | 47.35 | 92.99 | +92.208% | 14 | 24 | -69.567% |
| 2026-10-15 | 72.64 | 72.64 | 48.38 | 48.38 | -20.297% | 8 | 20 | -41.505% |
| 2026-10-14 | 60.70 | 60.70 | 60.70 | 60.70 | +61.350% | 1 | 20 | -53.377% |
| 2026-10-13 | 38.60 | 42.16 | 37.62 | 37.62 | -9.393% | 13 | 13 | -24.774% |
| 2026-10-12 | 39.65 | 41.52 | 39.65 | 41.52 | -1.378% | 5 | 7 | -31.840% |
| 2026-10-09 | 42.10 | 42.10 | 42.10 | 42.10 | -6.858% | 1 | 7 | -32.779% |
| 2026-10-06 | 46.71 | 46.71 | 45.20 | 45.20 | 0.000% | 7 | 7 | -37.389% |