SPXW261112P07525000
SPX Weekly Nov 12 2026 7525.00 Put
optionOPRA
EODOct 28, 2026
29.58USD-12.356%(-4.17)2Vol39OI
SPXW261112P07525000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 29.58 | 29.58 | 29.58 | 29.58 | -12.356% | 2 | 39 | 0.000% |
| 2026-10-27 | 39.60 | 39.60 | 33.75 | 33.75 | -53.735% | 2 | 40 | -12.356% |
| 2026-10-23 | 72.95 | 72.95 | 72.95 | 72.95 | +4.663% | 3 | 37 | -59.452% |
| 2026-10-22 | 49.90 | 69.70 | 49.34 | 69.70 | +81.463% | 18 | 31 | -57.561% |
| 2026-10-21 | 38.85 | 38.85 | 38.41 | 38.41 | -44.244% | 2 | 31 | -22.989% |
| 2026-10-16 | 74.84 | 74.84 | 68.89 | 68.89 | +56.462% | 2 | 29 | -57.062% |
| 2026-10-15 | 50.11 | 50.11 | 44.03 | 44.03 | -28.032% | 3 | 29 | -32.819% |
| 2026-10-14 | 46.40 | 61.18 | 46.40 | 61.18 | +76.719% | 14 | 18 | -51.651% |
| 2026-10-13 | 37.25 | 38.50 | 34.62 | 34.62 | -9.537% | 8 | 10 | -14.558% |
| 2026-10-12 | 36.65 | 38.27 | 36.65 | 38.27 | -33.118% | 8 | 4 | -22.707% |
| 2026-10-08 | 48.14 | 57.22 | 48.14 | 57.22 | +28.066% | 4 | 2 | -48.305% |
| 2026-10-07 | 44.68 | 44.68 | 44.68 | 44.68 | 0.000% | 2 | 0 | -33.796% |