SPXW261112P07500000
SPX Weekly Nov 12 2026 7500.00 Put
optionOPRA
EODOct 28, 2026
20.03USD-42.360%(-14.72)36Vol195OI
SPXW261112P07500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 26.68 | 26.68 | 20.03 | 20.03 | -42.360% | 36 | 170 | 0.000% |
| 2026-10-27 | 34.75 | 34.75 | 34.75 | 34.75 | -17.045% | 1 | 171 | -42.360% |
| 2026-10-26 | 51.68 | 51.68 | 38.50 | 41.89 | -33.760% | 7 | 171 | -52.184% |
| 2026-10-23 | 69.82 | 75.07 | 57.56 | 63.24 | +9.091% | 18 | 168 | -68.327% |
| 2026-10-22 | 44.80 | 64.01 | 44.80 | 57.97 | +74.977% | 20 | 173 | -65.448% |
| 2026-10-21 | 38.00 | 38.00 | 33.13 | 33.13 | -22.882% | 35 | 170 | -39.541% |
| 2026-10-20 | 42.04 | 42.96 | 42.04 | 42.96 | -41.392% | 3 | 169 | -53.375% |
| 2026-10-16 | 39.98 | 80.12 | 39.98 | 73.30 | +73.779% | 18 | 166 | -72.674% |
| 2026-10-15 | 55.93 | 56.42 | 42.18 | 42.18 | -24.625% | 9 | 158 | -52.513% |
| 2026-10-14 | 37.36 | 57.15 | 37.36 | 55.96 | +71.236% | 35 | 142 | -64.207% |
| 2026-10-13 | 32.57 | 36.00 | 32.57 | 32.68 | -7.422% | 26 | 130 | -38.709% |
| 2026-10-12 | 33.89 | 35.30 | 32.87 | 35.30 | -6.416% | 12 | 125 | -43.258% |
| 2026-10-09 | 37.72 | 37.72 | 37.72 | 37.72 | -12.584% | 2 | 123 | -46.898% |
| 2026-10-08 | 46.60 | 46.60 | 43.15 | 43.15 | +12.370% | 117 | 12 | -53.581% |
| 2026-10-06 | 40.70 | 40.70 | 37.69 | 38.40 | 0.000% | 12 | 12 | -47.839% |