SPXW261112P07475000
SPX Weekly Nov 12 2026 7475.00 Put
optionOPRA
EODOct 28, 2026
13.45USD-52.457%(-14.84)12Vol83OI
SPXW261112P07475000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 23.62 | 23.83 | 13.45 | 13.45 | -52.457% | 12 | 81 | 0.000% |
| 2026-10-27 | 34.87 | 35.20 | 28.29 | 28.29 | -51.806% | 81 | 72 | -52.457% |
| 2026-10-23 | 66.34 | 66.34 | 53.41 | 58.70 | +15.143% | 6 | 71 | -77.087% |
| 2026-10-22 | 50.70 | 54.71 | 50.70 | 50.98 | +77.569% | 5 | 72 | -73.617% |
| 2026-10-21 | 30.23 | 30.36 | 28.71 | 28.71 | -31.068% | 29 | 84 | -53.152% |
| 2026-10-19 | 42.35 | 42.35 | 41.65 | 41.65 | -38.030% | 2 | 84 | -67.707% |
| 2026-10-16 | 47.72 | 73.98 | 47.72 | 67.21 | +79.706% | 39 | 73 | -79.988% |
| 2026-10-15 | 46.84 | 46.84 | 37.40 | 37.40 | -22.567% | 25 | 48 | -64.037% |
| 2026-10-14 | 34.51 | 52.95 | 34.51 | 48.30 | +60.465% | 38 | 36 | -72.153% |
| 2026-10-13 | 31.20 | 33.06 | 30.10 | 30.10 | -4.897% | 12 | 30 | -55.316% |
| 2026-10-12 | 30.43 | 32.72 | 30.42 | 31.65 | -4.410% | 12 | 21 | -57.504% |
| 2026-10-09 | 33.34 | 33.34 | 33.11 | 33.11 | -21.429% | 4 | 22 | -59.378% |
| 2026-10-08 | 41.80 | 45.65 | 40.00 | 42.14 | +9.228% | 13 | 12 | -68.083% |
| 2026-10-07 | 44.77 | 44.77 | 38.58 | 38.58 | +8.067% | 3 | 9 | -65.137% |
| 2026-10-06 | 37.83 | 38.50 | 35.70 | 35.70 | 0.000% | 12 | 0 | -62.325% |