SPXW261112P07450000
SPX Weekly Nov 12 2026 7450.00 Put
optionOPRA
EODOct 28, 2026
14.50USD-44.699%(-11.72)12Vol110OI
SPXW261112P07450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 21.83 | 21.83 | 14.50 | 14.50 | -44.699% | 12 | 116 | 0.000% |
| 2026-10-27 | 28.73 | 28.73 | 26.22 | 26.22 | -25.064% | 10 | 112 | -44.699% |
| 2026-10-26 | 40.55 | 41.34 | 31.29 | 34.99 | -36.807% | 19 | 110 | -58.560% |
| 2026-10-23 | 56.01 | 57.09 | 48.34 | 55.37 | +2.253% | 7 | 110 | -73.813% |
| 2026-10-22 | 38.50 | 54.82 | 38.50 | 54.15 | +97.844% | 17 | 104 | -73.223% |
| 2026-10-21 | 32.32 | 32.32 | 26.25 | 27.37 | -38.105% | 20 | 100 | -47.022% |
| 2026-10-19 | 41.31 | 44.22 | 38.45 | 44.22 | -29.620% | 5 | 95 | -67.209% |
| 2026-10-16 | 33.02 | 62.83 | 33.02 | 62.83 | +67.547% | 8 | 94 | -76.922% |
| 2026-10-15 | 48.45 | 48.45 | 37.50 | 37.50 | -19.006% | 18 | 83 | -61.333% |
| 2026-10-14 | 36.57 | 46.30 | 36.50 | 46.30 | +65.950% | 11 | 76 | -68.683% |
| 2026-10-13 | 29.02 | 30.95 | 27.90 | 27.90 | -5.743% | 35 | 57 | -48.029% |
| 2026-10-12 | 28.18 | 29.80 | 28.18 | 29.60 | -4.207% | 20 | 37 | -51.014% |
| 2026-10-09 | 33.50 | 33.50 | 30.90 | 30.90 | -21.093% | 11 | 36 | -53.074% |
| 2026-10-08 | 40.20 | 46.57 | 38.60 | 39.16 | +9.938% | 32 | 6 | -62.972% |
| 2026-10-07 | 41.58 | 41.58 | 35.62 | 35.62 | +7.063% | 6 | 2 | -59.293% |
| 2026-10-06 | 33.27 | 33.27 | 33.27 | 33.27 | 0.000% | 2 | 0 | -56.417% |