SPXW261112P07425000
SPX Weekly Nov 12 2026 7425.00 Put
optionOPRA
EODOct 28, 2026
18.47USD-20.865%(-4.87)10Vol104OI
SPXW261112P07425000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 20.52 | 20.52 | 18.47 | 18.47 | -20.865% | 10 | 106 | 0.000% |
| 2026-10-27 | 24.94 | 24.94 | 23.19 | 23.34 | -26.163% | 9 | 103 | -20.865% |
| 2026-10-26 | 33.34 | 33.34 | 31.61 | 31.61 | -38.020% | 2 | 105 | -41.569% |
| 2026-10-23 | 51.00 | 51.00 | 51.00 | 51.00 | +18.302% | 1 | 104 | -63.784% |
| 2026-10-22 | 38.15 | 52.65 | 38.15 | 43.11 | +71.616% | 31 | 76 | -57.156% |
| 2026-10-21 | 28.77 | 28.77 | 25.12 | 25.12 | -23.438% | 6 | 71 | -26.473% |
| 2026-10-20 | 32.81 | 32.81 | 32.81 | 32.81 | -14.267% | 1 | 71 | -43.706% |
| 2026-10-19 | 38.27 | 38.27 | 38.27 | 38.27 | -33.409% | 1 | 70 | -51.738% |
| 2026-10-16 | 30.46 | 57.74 | 30.46 | 57.47 | +79.594% | 4 | 68 | -67.861% |
| 2026-10-15 | 44.22 | 44.22 | 32.00 | 32.00 | -19.598% | 7 | 61 | -42.281% |
| 2026-10-14 | 32.75 | 42.10 | 32.75 | 39.80 | +51.388% | 12 | 51 | -53.593% |
| 2026-10-13 | 25.82 | 28.75 | 25.82 | 26.29 | -6.174% | 35 | 21 | -29.745% |
| 2026-10-12 | 27.70 | 28.10 | 26.17 | 28.02 | -9.846% | 8 | 15 | -34.083% |
| 2026-10-09 | 30.78 | 31.08 | 30.78 | 31.08 | -19.357% | 2 | 13 | -40.573% |
| 2026-10-08 | 38.49 | 38.54 | 38.49 | 38.54 | +17.715% | 8 | 9 | -52.076% |
| 2026-10-07 | 33.20 | 33.20 | 32.74 | 32.74 | +3.838% | 2 | 7 | -43.586% |
| 2026-10-06 | 31.20 | 31.53 | 31.20 | 31.53 | 0.000% | 7 | 0 | -41.421% |