SPXW261112P07400000
SPX Weekly Nov 12 2026 7400.00 Put
optionOPRA
EODOct 28, 2026
12.60USD-37.000%(-7.40)13Vol180OI
SPXW261112P07400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 18.85 | 18.85 | 10.57 | 12.60 | -37.000% | 13 | 175 | 0.000% |
| 2026-10-27 | 21.46 | 21.46 | 20.00 | 20.00 | -24.099% | 3 | 175 | -37.000% |
| 2026-10-26 | 33.42 | 34.00 | 25.78 | 26.35 | -40.866% | 34 | 182 | -52.182% |
| 2026-10-23 | 49.49 | 49.49 | 40.50 | 44.56 | +10.791% | 6 | 182 | -71.724% |
| 2026-10-22 | 32.00 | 47.10 | 32.00 | 40.22 | +56.987% | 18 | 177 | -68.672% |
| 2026-10-21 | 27.33 | 27.33 | 22.15 | 25.62 | -21.531% | 22 | 174 | -50.820% |
| 2026-10-20 | 32.65 | 32.65 | 32.65 | 32.65 | -9.532% | 104 | 78 | -61.409% |
| 2026-10-19 | 36.12 | 38.83 | 35.02 | 36.09 | -37.344% | 8 | 79 | -65.087% |
| 2026-10-16 | 26.70 | 64.40 | 26.70 | 57.60 | +88.235% | 26 | 91 | -78.125% |
| 2026-10-15 | 34.43 | 34.43 | 30.60 | 30.60 | -18.552% | 25 | 72 | -58.824% |
| 2026-10-14 | 30.35 | 38.52 | 30.35 | 37.57 | +49.206% | 14 | 59 | -66.463% |
| 2026-10-13 | 25.02 | 25.60 | 24.02 | 25.18 | -3.525% | 28 | 41 | -49.960% |
| 2026-10-12 | 25.67 | 26.10 | 25.27 | 26.10 | -2.064% | 17 | 29 | -51.724% |
| 2026-10-09 | 29.20 | 29.20 | 26.65 | 26.65 | -32.939% | 4 | 28 | -52.720% |
| 2026-10-08 | 33.64 | 39.74 | 31.84 | 39.74 | +28.608% | 17 | 13 | -68.294% |
| 2026-10-07 | 35.70 | 35.70 | 30.90 | 30.90 | +1.445% | 6 | 8 | -59.223% |
| 2026-10-06 | 30.82 | 30.82 | 30.46 | 30.46 | 0.000% | 8 | 0 | -58.634% |