SPXW261112P07375000
SPX Weekly Nov 12 2026 7375.00 Put
optionOPRA
EODOct 28, 2026
12.03USD-38.149%(-7.42)12Vol218OI
SPXW261112P07375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 16.18 | 16.77 | 11.40 | 12.03 | -38.149% | 12 | 219 | 0.000% |
| 2026-10-27 | 19.45 | 19.45 | 19.45 | 19.45 | -27.154% | 1 | 219 | -38.149% |
| 2026-10-26 | 26.70 | 26.70 | 23.34 | 26.70 | -32.422% | 8 | 219 | -54.944% |
| 2026-10-23 | 46.20 | 46.20 | 39.48 | 39.51 | +6.381% | 37 | 186 | -69.552% |
| 2026-10-22 | 28.84 | 39.51 | 28.83 | 37.14 | +83.317% | 14 | 174 | -67.609% |
| 2026-10-21 | 23.53 | 26.10 | 20.26 | 20.26 | -33.135% | 5 | 177 | -40.622% |
| 2026-10-20 | 30.30 | 30.30 | 30.30 | 30.30 | -2.729% | 4 | 177 | -60.297% |
| 2026-10-19 | 32.99 | 32.99 | 31.15 | 31.15 | -41.249% | 2 | 175 | -61.380% |
| 2026-10-16 | 24.48 | 53.02 | 24.48 | 53.02 | +86.428% | 10 | 178 | -77.310% |
| 2026-10-15 | 40.00 | 40.00 | 28.44 | 28.44 | -18.650% | 11 | 172 | -57.700% |
| 2026-10-14 | 32.73 | 35.87 | 32.73 | 34.96 | +45.122% | 7 | 167 | -65.589% |
| 2026-10-13 | 22.67 | 24.90 | 22.67 | 24.09 | +2.293% | 65 | 109 | -50.062% |
| 2026-10-12 | 23.92 | 24.38 | 22.67 | 23.55 | -5.231% | 92 | 17 | -48.917% |
| 2026-10-09 | 27.54 | 27.54 | 24.85 | 24.85 | -25.732% | 3 | 17 | -51.590% |
| 2026-10-08 | 31.17 | 33.52 | 29.74 | 33.46 | +17.651% | 19 | 6 | -64.047% |
| 2026-10-07 | 28.80 | 28.80 | 28.44 | 28.44 | -1.489% | 2 | 4 | -57.700% |
| 2026-10-06 | 28.87 | 28.87 | 28.87 | 28.87 | 0.000% | 4 | 0 | -58.330% |