SPXW261112P07350000
SPX Weekly Nov 12 2026 7350.00 Put
optionOPRA
EODOct 28, 2026
9.90USD-44.225%(-7.85)23Vol113OI
SPXW261112P07350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 14.11 | 15.54 | 9.9000 | 9.9000 | -44.225% | 23 | 116 | 0.000% |
| 2026-10-27 | 17.54 | 17.75 | 17.5400 | 17.7500 | -26.895% | 9 | 115 | -44.225% |
| 2026-10-26 | 21.39 | 24.28 | 21.3900 | 24.2800 | -42.245% | 3 | 111 | -59.226% |
| 2026-10-23 | 42.70 | 42.70 | 39.5500 | 42.0400 | +23.538% | 14 | 102 | -76.451% |
| 2026-10-22 | 27.90 | 41.37 | 27.9000 | 34.0300 | +83.946% | 15 | 107 | -70.908% |
| 2026-10-21 | 21.73 | 24.10 | 18.5000 | 18.5000 | -17.040% | 7 | 106 | -46.486% |
| 2026-10-20 | 26.13 | 26.18 | 22.3000 | 22.3000 | -25.938% | 6 | 106 | -55.605% |
| 2026-10-19 | 30.75 | 30.75 | 30.1100 | 30.1100 | -39.683% | 3 | 105 | -67.121% |
| 2026-10-16 | 22.71 | 49.92 | 22.7100 | 49.9200 | +94.772% | 29 | 96 | -80.168% |
| 2026-10-15 | 38.77 | 40.01 | 25.4900 | 25.6300 | -23.033% | 104 | 71 | -61.373% |
| 2026-10-14 | 28.17 | 33.30 | 28.1700 | 33.3000 | +53.103% | 3 | 70 | -70.270% |
| 2026-10-13 | 21.71 | 22.12 | 21.6900 | 21.7500 | -4.058% | 12 | 58 | -54.483% |
| 2026-10-12 | 22.27 | 22.73 | 21.0500 | 22.6700 | -11.927% | 25 | 40 | -56.330% |
| 2026-10-09 | 26.60 | 26.60 | 25.7400 | 25.7400 | -17.235% | 9 | 36 | -61.538% |
| 2026-10-08 | 29.12 | 33.07 | 28.7000 | 31.1000 | +18.251% | 18 | 20 | -68.167% |
| 2026-10-07 | 32.07 | 32.07 | 26.3000 | 26.3000 | +4.117% | 23 | 2 | -62.357% |
| 2026-10-06 | 25.75 | 25.75 | 25.2600 | 25.2600 | 0.000% | 4 | 0 | -60.808% |