SPXW261112P07325000
SPX Weekly Nov 12 2026 7325.00 Put
optionOPRA
EODOct 28, 2026
10.30USD-36.144%(-5.83)22Vol255OI
SPXW261112P07325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 12.76 | 14.21 | 10.30 | 10.30 | -36.144% | 22 | 252 | 0.000% |
| 2026-10-27 | 16.09 | 16.30 | 16.09 | 16.13 | -25.151% | 10 | 245 | -36.144% |
| 2026-10-26 | 22.10 | 22.10 | 19.52 | 21.55 | -43.631% | 7 | 246 | -52.204% |
| 2026-10-23 | 31.67 | 38.23 | 31.67 | 38.23 | +19.994% | 33 | 218 | -73.058% |
| 2026-10-22 | 27.20 | 35.20 | 27.20 | 31.86 | +23.728% | 11 | 209 | -67.671% |
| 2026-10-20 | 25.75 | 25.75 | 25.75 | 25.75 | -8.850% | 1 | 209 | -60.000% |
| 2026-10-19 | 28.25 | 28.25 | 28.25 | 28.25 | -24.626% | 1 | 206 | -63.540% |
| 2026-10-16 | 21.90 | 37.48 | 21.90 | 37.48 | +37.289% | 15 | 193 | -72.519% |
| 2026-10-15 | 34.38 | 34.38 | 27.30 | 27.30 | -7.143% | 3 | 192 | -62.271% |
| 2026-10-14 | 32.57 | 32.57 | 29.40 | 29.40 | +47.590% | 53 | 153 | -64.966% |
| 2026-10-13 | 20.12 | 21.65 | 19.92 | 19.92 | -4.231% | 144 | 17 | -48.293% |
| 2026-10-12 | 20.82 | 20.87 | 19.97 | 20.80 | -11.414% | 9 | 10 | -50.481% |
| 2026-10-09 | 23.48 | 23.48 | 23.48 | 23.48 | -24.671% | 1 | 10 | -56.133% |
| 2026-10-08 | 28.22 | 31.17 | 28.19 | 31.17 | +29.929% | 8 | 3 | -66.955% |
| 2026-10-06 | 24.10 | 24.10 | 23.79 | 23.99 | 0.000% | 4 | 3 | -57.065% |