SPXW261112P07300000
SPX Weekly Nov 12 2026 7300.00 Put
optionOPRA
EODOct 28, 2026
11.47USD-15.662%(-2.13)25Vol368OI
SPXW261112P07300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 13.03 | 13.03 | 10.78 | 11.47 | -15.662% | 25 | 366 | 0.000% |
| 2026-10-27 | 16.36 | 16.36 | 13.60 | 13.60 | -33.005% | 15 | 364 | -15.662% |
| 2026-10-26 | 22.37 | 23.85 | 17.20 | 20.30 | -39.039% | 31 | 367 | -43.498% |
| 2026-10-23 | 36.75 | 36.77 | 29.32 | 33.30 | +13.730% | 274 | 143 | -65.556% |
| 2026-10-22 | 26.30 | 35.11 | 26.30 | 29.28 | +68.566% | 70 | 82 | -60.827% |
| 2026-10-21 | 17.37 | 17.37 | 17.37 | 17.37 | -22.628% | 1 | 83 | -33.967% |
| 2026-10-20 | 22.45 | 22.45 | 22.45 | 22.45 | -17.916% | 1 | 83 | -48.909% |
| 2026-10-19 | 26.40 | 27.35 | 26.40 | 27.35 | -42.421% | 3 | 81 | -58.062% |
| 2026-10-16 | 20.09 | 47.50 | 20.09 | 47.50 | +100.422% | 5 | 80 | -75.853% |
| 2026-10-15 | 24.46 | 24.46 | 23.70 | 23.70 | -13.818% | 6 | 80 | -51.603% |
| 2026-10-14 | 30.41 | 31.40 | 27.50 | 27.50 | +36.816% | 34 | 50 | -58.291% |
| 2026-10-13 | 19.16 | 20.10 | 19.16 | 20.10 | +2.446% | 9 | 44 | -42.935% |
| 2026-10-12 | 19.09 | 19.62 | 18.45 | 19.62 | -3.159% | 13 | 39 | -41.539% |
| 2026-10-09 | 23.25 | 23.25 | 20.26 | 20.26 | -34.135% | 20 | 37 | -43.386% |
| 2026-10-08 | 26.40 | 30.76 | 26.40 | 30.76 | +24.534% | 14 | 22 | -62.711% |
| 2026-10-07 | 26.99 | 28.17 | 24.70 | 24.70 | +12.580% | 23 | 5 | -53.563% |
| 2026-10-06 | 23.73 | 23.73 | 21.74 | 21.94 | 0.000% | 5 | 0 | -47.721% |