SPXW261112P07275000
SPX Weekly Nov 12 2026 7275.00 Put
optionOPRA
EODOct 28, 2026
9.93USD-24.083%(-3.15)9Vol63OI
SPXW261112P07275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 11.35 | 11.96 | 9.9300 | 9.9300 | -24.083% | 9 | 62 | 0.000% |
| 2026-10-27 | 14.35 | 14.35 | 13.0800 | 13.0800 | -21.252% | 9 | 61 | -24.083% |
| 2026-10-26 | 20.61 | 20.61 | 16.6100 | 16.6100 | -45.701% | 11 | 51 | -40.217% |
| 2026-10-23 | 27.97 | 33.13 | 27.0000 | 30.5900 | -2.734% | 7 | 52 | -67.538% |
| 2026-10-22 | 23.77 | 33.50 | 23.7700 | 31.4500 | +22.612% | 27 | 40 | -68.426% |
| 2026-10-19 | 25.65 | 25.65 | 25.6500 | 25.6500 | -11.825% | 2 | 38 | -61.287% |
| 2026-10-16 | 25.52 | 29.09 | 25.5200 | 29.0900 | +39.856% | 4 | 37 | -65.865% |
| 2026-10-14 | 20.80 | 20.80 | 20.8000 | 20.8000 | +18.721% | 1 | 36 | -52.260% |
| 2026-10-13 | 17.66 | 18.85 | 17.5200 | 17.5200 | -6.310% | 10 | 29 | -43.322% |
| 2026-10-12 | 18.25 | 18.70 | 17.5700 | 18.7000 | -2.197% | 6 | 23 | -46.898% |
| 2026-10-09 | 21.87 | 21.87 | 19.1000 | 19.1200 | -25.371% | 5 | 23 | -48.065% |
| 2026-10-08 | 23.92 | 28.45 | 23.9200 | 25.6200 | -0.890% | 13 | 9 | -61.241% |
| 2026-10-07 | 25.85 | 25.85 | 25.8500 | 25.8500 | +14.128% | 6 | 3 | -61.586% |
| 2026-10-06 | 22.65 | 22.65 | 22.6500 | 22.6500 | 0.000% | 3 | 0 | -56.159% |