SPXW261112P07250000
SPX Weekly Nov 12 2026 7250.00 Put
optionOPRA
EODOct 28, 2026
7.99USD-34.021%(-4.12)34Vol268OI
SPXW261112P07250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 10.68 | 10.70 | 7.9900 | 7.9900 | -34.021% | 34 | 296 | 0.000% |
| 2026-10-27 | 15.12 | 15.12 | 11.9000 | 12.1100 | -29.756% | 13 | 299 | -34.021% |
| 2026-10-26 | 17.13 | 18.23 | 17.1300 | 17.2400 | -41.972% | 135 | 189 | -53.654% |
| 2026-10-22 | 19.49 | 31.30 | 19.4900 | 29.7100 | +88.515% | 60 | 143 | -73.107% |
| 2026-10-21 | 15.04 | 15.76 | 15.0400 | 15.7600 | -19.427% | 11 | 147 | -49.302% |
| 2026-10-20 | 19.46 | 19.79 | 18.5800 | 19.5600 | -21.414% | 75 | 182 | -59.151% |
| 2026-10-19 | 23.02 | 24.89 | 23.0200 | 24.8900 | -35.199% | 14 | 170 | -67.899% |
| 2026-10-16 | 17.59 | 41.70 | 17.5900 | 38.4100 | +91.858% | 20 | 154 | -79.198% |
| 2026-10-15 | 30.90 | 30.90 | 19.6500 | 20.0200 | -25.159% | 72 | 99 | -60.090% |
| 2026-10-14 | 19.57 | 27.25 | 19.5700 | 26.7500 | +64.110% | 54 | 68 | -70.131% |
| 2026-10-13 | 16.96 | 17.67 | 16.3000 | 16.3000 | -7.175% | 22 | 50 | -50.982% |
| 2026-10-12 | 17.05 | 17.56 | 16.8500 | 17.5600 | -5.945% | 36 | 30 | -54.499% |
| 2026-10-09 | 18.67 | 18.67 | 18.6700 | 18.6700 | -26.698% | 1 | 29 | -57.204% |
| 2026-10-08 | 23.24 | 25.52 | 23.2400 | 25.4700 | +5.291% | 4 | 25 | -68.630% |
| 2026-10-07 | 23.89 | 24.19 | 23.8900 | 24.1900 | 0.000% | 25 | 0 | -66.970% |