SPXW261112P07225000
SPX Weekly Nov 12 2026 7225.00 Put
optionOPRA
EODOct 28, 2026
6.49USD-42.566%(-4.81)80Vol167OI
SPXW261112P07225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 9.8800 | 10.23 | 6.4900 | 6.4900 | -42.566% | 80 | 183 | 0.000% |
| 2026-10-27 | 11.3000 | 11.30 | 11.3000 | 11.3000 | -27.796% | 3 | 183 | -42.566% |
| 2026-10-26 | 15.8700 | 15.87 | 13.2500 | 15.6500 | -35.437% | 27 | 192 | -58.530% |
| 2026-10-22 | 23.4000 | 26.28 | 23.4000 | 24.2400 | +63.232% | 58 | 171 | -73.226% |
| 2026-10-21 | 15.2300 | 15.45 | 14.8500 | 14.8500 | -31.440% | 3 | 176 | -56.296% |
| 2026-10-19 | 21.5500 | 22.07 | 21.5500 | 21.6600 | -40.462% | 13 | 165 | -70.037% |
| 2026-10-16 | 22.4700 | 38.58 | 22.4700 | 36.3800 | +80.995% | 11 | 160 | -82.161% |
| 2026-10-15 | 21.2000 | 21.40 | 20.1000 | 20.1000 | -16.250% | 33 | 128 | -67.711% |
| 2026-10-14 | 18.7500 | 25.55 | 18.7500 | 24.0000 | +56.352% | 64 | 77 | -72.958% |
| 2026-10-13 | 15.8300 | 16.58 | 15.3500 | 15.3500 | -20.549% | 39 | 40 | -57.720% |
| 2026-10-09 | 19.3200 | 19.32 | 19.3200 | 19.3200 | -11.619% | 1 | 5 | -66.408% |
| 2026-10-08 | 21.8600 | 21.86 | 21.8600 | 21.8600 | -2.888% | 1 | 4 | -70.311% |
| 2026-10-07 | 22.5100 | 22.51 | 22.5100 | 22.5100 | +21.348% | 1 | 3 | -71.168% |
| 2026-10-06 | 18.5500 | 18.55 | 18.5500 | 18.5500 | 0.000% | 3 | 0 | -65.013% |