SPXW261112P07200000
SPX Weekly Nov 12 2026 7200.00 Put
optionOPRA
EODOct 28, 2026
8.13USD-23.662%(-2.52)37Vol237OI
SPXW261112P07200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 8.9800 | 9.3000 | 7.5300 | 8.1300 | -23.662% | 37 | 262 | 0.000% |
| 2026-10-27 | 11.5300 | 11.7500 | 10.6500 | 10.6500 | -32.595% | 17 | 255 | -23.662% |
| 2026-10-26 | 17.3000 | 17.3000 | 15.8000 | 15.8000 | -39.695% | 8 | 251 | -48.544% |
| 2026-10-23 | 27.9600 | 27.9600 | 23.2000 | 26.2000 | +5.645% | 7 | 251 | -68.969% |
| 2026-10-22 | 19.4500 | 27.2000 | 18.5200 | 24.8000 | +108.403% | 91 | 188 | -67.218% |
| 2026-10-21 | 14.2800 | 14.5000 | 11.9000 | 11.9000 | -20.134% | 7 | 190 | -31.681% |
| 2026-10-20 | 17.1600 | 18.6300 | 14.9000 | 14.9000 | -28.365% | 134 | 126 | -45.436% |
| 2026-10-19 | 20.2500 | 23.0600 | 20.2500 | 20.8000 | -44.385% | 12 | 119 | -60.913% |
| 2026-10-16 | 16.0200 | 37.4000 | 16.0200 | 37.4000 | +101.944% | 31 | 95 | -78.262% |
| 2026-10-15 | 27.2000 | 27.2000 | 18.5200 | 18.5200 | -17.321% | 11 | 89 | -56.102% |
| 2026-10-14 | 17.2700 | 23.5500 | 16.9700 | 22.4000 | +43.314% | 11 | 83 | -63.705% |
| 2026-10-13 | 14.7500 | 15.7500 | 14.7500 | 15.6300 | +0.192% | 18 | 69 | -47.985% |
| 2026-10-12 | 15.1500 | 15.6000 | 14.9500 | 15.6000 | -2.072% | 32 | 52 | -47.885% |
| 2026-10-09 | 15.9300 | 15.9300 | 15.9300 | 15.9300 | -25.456% | 4 | 54 | -48.964% |
| 2026-10-08 | 20.4700 | 22.8000 | 20.4700 | 21.3700 | +19.119% | 38 | 18 | -61.956% |
| 2026-10-07 | 22.0200 | 22.0200 | 17.9400 | 17.9400 | +2.808% | 4 | 16 | -54.682% |
| 2026-10-06 | 18.5600 | 18.5600 | 17.4500 | 17.4500 | 0.000% | 16 | 0 | -53.410% |