SPXW261112P07175000
SPX Weekly Nov 12 2026 7175.00 Put
optionOPRA
EODOct 28, 2026
7.56USD-21.658%(-2.09)16Vol700OI
SPXW261112P07175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 8.8300 | 8.8300 | 7.3500 | 7.5600 | -21.658% | 16 | 690 | 0.000% |
| 2026-10-27 | 10.7500 | 10.7500 | 9.6500 | 9.6500 | -28.782% | 13 | 684 | -21.658% |
| 2026-10-26 | 13.9500 | 13.9500 | 13.5500 | 13.5500 | -44.008% | 2 | 684 | -44.207% |
| 2026-10-23 | 21.7000 | 24.2000 | 21.7000 | 24.2000 | +32.967% | 2 | 683 | -68.760% |
| 2026-10-22 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | +52.301% | 2 | 681 | -58.462% |
| 2026-10-21 | 12.0500 | 12.0500 | 11.9500 | 11.9500 | -25.078% | 2 | 681 | -36.736% |
| 2026-10-20 | 17.6200 | 17.6200 | 15.9500 | 15.9500 | -47.325% | 11 | 670 | -52.602% |
| 2026-10-16 | 15.1200 | 30.2800 | 15.1200 | 30.2800 | +57.791% | 4 | 667 | -75.033% |
| 2026-10-15 | 22.2000 | 22.2000 | 19.1900 | 19.1900 | +3.450% | 12 | 647 | -60.604% |
| 2026-10-14 | 16.5500 | 18.5500 | 16.5500 | 18.5500 | +28.819% | 5 | 41 | -59.245% |
| 2026-10-13 | 13.9000 | 14.9000 | 13.7000 | 14.4000 | -3.485% | 24 | 20 | -47.500% |
| 2026-10-09 | 14.9200 | 14.9200 | 14.9200 | 14.9200 | -27.818% | 10 | 10 | -49.330% |
| 2026-10-08 | 19.4200 | 20.6700 | 19.4200 | 20.6700 | +4.394% | 8 | 2 | -63.425% |
| 2026-10-07 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | 0.000% | 2 | 0 | -61.818% |