SPXW261112P07150000
SPX Weekly Nov 12 2026 7150.00 Put
optionOPRA
EODOct 28, 2026
7.68USD-10.698%(-0.92)6Vol115OI
SPXW261112P07150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 8.1000 | 8.1000 | 7.6800 | 7.6800 | -10.698% | 6 | 115 | 0.000% |
| 2026-10-27 | 9.1500 | 9.1500 | 8.6000 | 8.6000 | -61.348% | 5 | 115 | -10.698% |
| 2026-10-23 | 24.6500 | 24.6500 | 22.2500 | 22.2500 | -6.904% | 10 | 111 | -65.483% |
| 2026-10-22 | 14.8100 | 23.9000 | 14.8100 | 23.9000 | +127.619% | 27 | 89 | -67.866% |
| 2026-10-21 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -35.583% | 3 | 89 | -26.857% |
| 2026-10-20 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | -12.366% | 3 | 91 | -52.883% |
| 2026-10-19 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | -35.282% | 1 | 90 | -58.710% |
| 2026-10-16 | 13.3500 | 28.7400 | 13.3500 | 28.7400 | +71.275% | 27 | 66 | -73.278% |
| 2026-10-15 | 21.0700 | 21.0700 | 16.7800 | 16.7800 | -16.100% | 7 | 62 | -54.231% |
| 2026-10-14 | 15.0700 | 21.6500 | 15.0700 | 20.0000 | +48.148% | 28 | 42 | -61.600% |
| 2026-10-13 | 13.1000 | 14.1000 | 13.1000 | 13.5000 | -4.795% | 24 | 25 | -43.111% |
| 2026-10-09 | 14.1800 | 14.1800 | 14.1800 | 14.1800 | -24.494% | 4 | 27 | -45.839% |
| 2026-10-08 | 18.2200 | 19.5200 | 18.2200 | 18.7800 | +0.428% | 15 | 12 | -59.105% |
| 2026-10-07 | 19.5000 | 19.5000 | 18.7000 | 18.7000 | +19.489% | 5 | 10 | -58.930% |
| 2026-10-06 | 15.6500 | 15.6500 | 15.6500 | 15.6500 | 0.000% | 10 | 0 | -50.927% |