SPXW261112P07125000
SPX Weekly Nov 12 2026 7125.00 Put
optionOPRA
EODOct 27, 2026
7.98USD-25.836%(-2.78)5Vol151OI
SPXW261112P07125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 8.3300 | 8.3300 | 7.9800 | 7.9800 | -25.836% | 5 | 150 | 0.000% |
| 2026-10-26 | 10.7600 | 10.7600 | 10.7600 | 10.7600 | -48.443% | 1 | 149 | -25.836% |
| 2026-10-23 | 23.1500 | 23.1500 | 20.8700 | 20.8700 | +17.910% | 9 | 142 | -61.763% |
| 2026-10-22 | 13.9000 | 17.7000 | 13.9000 | 17.7000 | +44.963% | 119 | 24 | -54.915% |
| 2026-10-21 | 12.2100 | 12.2100 | 12.2100 | 12.2100 | -12.158% | 1 | 24 | -34.644% |
| 2026-10-16 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | -35.138% | 1 | 23 | -42.590% |
| 2026-10-14 | 15.7700 | 21.4300 | 15.7700 | 21.4300 | +67.422% | 2 | 22 | -62.762% |
| 2026-10-13 | 12.5000 | 13.4000 | 12.2000 | 12.8000 | -3.030% | 21 | 0 | -37.656% |
| 2026-10-12 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | -5.376% | 1 | 0 | -39.545% |
| 2026-10-09 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | 0.000% | 1 | 0 | -42.796% |