SPXW261112P07100000
SPX Weekly Nov 12 2026 7100.00 Put
optionOPRA
EODOct 28, 2026
6.63USD-17.640%(-1.42)10Vol203OI
SPXW261112P07100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 7.7500 | 7.7500 | 6.1800 | 6.6300 | -17.640% | 10 | 210 | 0.000% |
| 2026-10-27 | 7.9800 | 8.3000 | 7.9800 | 8.0500 | -27.867% | 80 | 134 | -17.640% |
| 2026-10-26 | 10.2300 | 11.1600 | 10.2300 | 11.1600 | -41.875% | 5 | 131 | -40.591% |
| 2026-10-23 | 21.6100 | 21.6100 | 19.2000 | 19.2000 | -8.658% | 11 | 132 | -65.469% |
| 2026-10-22 | 13.5100 | 21.2000 | 13.5100 | 21.0200 | +112.969% | 66 | 98 | -68.459% |
| 2026-10-21 | 9.8700 | 9.8700 | 9.8700 | 9.8700 | -16.356% | 2 | 99 | -32.827% |
| 2026-10-20 | 13.6600 | 14.6000 | 11.8000 | 11.8000 | -60.135% | 17 | 90 | -43.814% |
| 2026-10-16 | 12.4300 | 29.6000 | 12.4300 | 29.6000 | +96.939% | 7 | 85 | -77.601% |
| 2026-10-15 | 16.2100 | 16.2100 | 15.0300 | 15.0300 | -16.174% | 5 | 80 | -55.888% |
| 2026-10-14 | 14.0500 | 19.3000 | 14.0500 | 17.9300 | +48.182% | 16 | 34 | -63.023% |
| 2026-10-13 | 11.8000 | 12.5500 | 11.7000 | 12.1000 | -1.063% | 22 | 12 | -45.207% |
| 2026-10-12 | 12.2300 | 12.2300 | 12.2300 | 12.2300 | -28.143% | 1 | 11 | -45.789% |
| 2026-10-08 | 16.4400 | 17.0200 | 16.4400 | 17.0200 | -2.464% | 3 | 8 | -61.046% |
| 2026-10-07 | 16.8500 | 17.6400 | 16.8400 | 17.4500 | 0.000% | 9 | 0 | -62.006% |