SPXW261112P07075000
SPX Weekly Nov 12 2026 7075.00 Put
optionOPRA
EODOct 27, 2026
7.38USD-23.602%(-2.28)2Vol673OI
SPXW261112P07075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 7.3800 | 7.3800 | 7.3800 | 7.3800 | -23.602% | 2 | 673 | 0.000% |
| 2026-10-26 | 9.6600 | 9.6600 | 9.6600 | 9.6600 | -46.034% | 4 | 671 | -23.602% |
| 2026-10-23 | 18.4700 | 18.4700 | 17.9000 | 17.9000 | +3.468% | 3 | 670 | -58.771% |
| 2026-10-22 | 13.7000 | 20.0000 | 13.5100 | 17.3000 | +32.771% | 773 | 25 | -57.341% |
| 2026-10-20 | 13.0300 | 13.0300 | 13.0300 | 13.0300 | +10.611% | 10 | 22 | -43.361% |
| 2026-10-16 | 11.7800 | 11.7800 | 11.7800 | 11.7800 | +2.435% | 1 | 22 | -37.351% |
| 2026-10-13 | 11.3000 | 11.9000 | 11.1000 | 11.5000 | -1.457% | 22 | 22 | -35.826% |
| 2026-10-12 | 11.6700 | 11.6700 | 11.6700 | 11.6700 | 0.000% | 1 | 0 | -36.761% |