SPXW261112P07050000
SPX Weekly Nov 12 2026 7050.00 Put
optionOPRA
EODOct 28, 2026
6.60USD-2.941%(-0.20)35Vol108OI
SPXW261112P07050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 6.4000 | 6.6000 | 6.4000 | 6.6000 | -2.941% | 35 | 79 | 0.000% |
| 2026-10-27 | 7.4000 | 7.4000 | 6.8000 | 6.8000 | -26.882% | 7 | 74 | -2.941% |
| 2026-10-26 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -41.509% | 4 | 70 | -29.032% |
| 2026-10-23 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | -9.659% | 5 | 69 | -58.491% |
| 2026-10-22 | 15.6200 | 19.0000 | 15.6200 | 17.6000 | +102.299% | 54 | 24 | -62.500% |
| 2026-10-21 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -69.896% | 1 | 24 | -24.138% |
| 2026-10-16 | 11.0500 | 28.9000 | 10.8000 | 28.9000 | +109.877% | 5 | 23 | -77.163% |
| 2026-10-15 | 16.8200 | 16.8200 | 13.7700 | 13.7700 | +26.330% | 2 | 22 | -52.070% |
| 2026-10-13 | 10.7000 | 11.3000 | 10.5000 | 10.9000 | -0.457% | 21 | 0 | -39.450% |
| 2026-10-12 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | 0.000% | 1 | 0 | -39.726% |