SPXW261112P07025000
SPX Weekly Nov 12 2026 7025.00 Put
optionOPRA
EODOct 27, 2026
6.60USD-63.128%(-11.30)1Vol683OI
SPXW261112P07025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -63.128% | 1 | 682 | 0.000% |
| 2026-10-22 | 12.1700 | 17.9000 | 12.1700 | 17.9000 | -35.145% | 653 | 68 | -63.128% |
| 2026-10-16 | 18.6000 | 27.6000 | 18.6000 | 27.6000 | +84.000% | 33 | 45 | -76.087% |
| 2026-10-14 | 17.1300 | 17.1300 | 15.0000 | 15.0000 | +48.515% | 9 | 36 | -56.000% |
| 2026-10-13 | 10.0000 | 10.7000 | 10.0000 | 10.1000 | -2.885% | 27 | 0 | -34.653% |
| 2026-10-12 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -5.455% | 1 | 0 | -36.538% |
| 2026-10-09 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 0.000% | 15 | 0 | -40.000% |