SPXW261112P07000000
SPX Weekly Nov 12 2026 7000.00 Put
optionOPRA
EODOct 28, 2026
4.60USD-36.986%(-2.70)8Vol54OI
SPXW261112P07000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 6.2000 | 6.2000 | 4.6000 | 4.6000 | -36.986% | 8 | 58 | 0.000% |
| 2026-10-27 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -11.515% | 1 | 58 | -36.986% |
| 2026-10-26 | 8.3000 | 8.3000 | 8.2500 | 8.2500 | -51.183% | 3 | 57 | -44.242% |
| 2026-10-22 | 10.8000 | 17.1000 | 10.8000 | 16.9000 | +113.924% | 24 | 39 | -72.781% |
| 2026-10-21 | 8.0600 | 8.0600 | 7.9000 | 7.9000 | -38.854% | 8 | 35 | -41.772% |
| 2026-10-19 | 12.9200 | 12.9200 | 12.9200 | 12.9200 | +28.557% | 1 | 34 | -64.396% |
| 2026-10-16 | 10.6000 | 10.6000 | 10.0500 | 10.0500 | -21.546% | 3 | 34 | -54.229% |
| 2026-10-15 | 12.5200 | 13.2000 | 12.5200 | 12.8100 | -10.420% | 6 | 29 | -64.091% |
| 2026-10-14 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | +43.000% | 1 | 29 | -67.832% |
| 2026-10-13 | 9.7000 | 10.2000 | 9.4000 | 10.0000 | -4.489% | 23 | 12 | -54.000% |
| 2026-10-09 | 10.4700 | 10.4700 | 10.4700 | 10.4700 | -21.278% | 10 | 13 | -56.065% |
| 2026-10-08 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | +10.191% | 10 | 4 | -65.414% |
| 2026-10-07 | 13.7500 | 14.4000 | 12.0700 | 12.0700 | -4.961% | 5 | 1 | -61.889% |
| 2026-10-06 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | 0.000% | 1 | 0 | -63.780% |