SPXW261112P06975000
SPX Weekly Nov 12 2026 6975.00 Put
optionOPRA
EODOct 26, 2026
8.50USD-36.756%(-4.94)6Vol69OI
SPXW261112P06975000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -36.756% | 6 | 64 | 0.000% |
| 2026-10-22 | 10.9000 | 16.2000 | 10.9000 | 13.4400 | +42.979% | 46 | 34 | -36.756% |
| 2026-10-16 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -15.315% | 1 | 34 | -9.574% |
| 2026-10-15 | 14.5800 | 14.5800 | 11.1000 | 11.1000 | -24.490% | 4 | 34 | -23.423% |
| 2026-10-14 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | +54.737% | 2 | 33 | -42.177% |
| 2026-10-13 | 9.3000 | 9.7000 | 9.2000 | 9.5000 | +1.171% | 25 | 0 | -10.526% |
| 2026-10-12 | 9.6200 | 9.6200 | 9.3900 | 9.3900 | 0.000% | 10 | 0 | -9.478% |