SPXW261112P06950000
SPX Weekly Nov 12 2026 6950.00 Put
optionOPRA
EODOct 28, 2026
4.43USD-22.281%(-1.27)6Vol168OI
SPXW261112P06950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 4.7000 | 4.7000 | 4.4300 | 4.4300 | -22.281% | 6 | 168 | 0.000% |
| 2026-10-27 | 5.8300 | 5.8300 | 5.7000 | 5.7000 | -30.488% | 2 | 168 | -22.281% |
| 2026-10-26 | 9.2000 | 9.2000 | 8.2000 | 8.2000 | -46.440% | 8 | 161 | -45.976% |
| 2026-10-22 | 15.0300 | 15.4000 | 15.0300 | 15.3100 | -26.394% | 137 | 24 | -71.065% |
| 2026-10-16 | 20.8000 | 20.8000 | 20.8000 | 20.8000 | +80.870% | 1 | 23 | -78.702% |
| 2026-10-15 | 11.4100 | 11.5000 | 11.4100 | 11.5000 | -17.857% | 4 | 23 | -61.478% |
| 2026-10-14 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +53.846% | 2 | 22 | -68.357% |
| 2026-10-13 | 8.7000 | 9.3000 | 8.7000 | 9.1000 | -2.151% | 21 | 0 | -51.319% |
| 2026-10-12 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | 0.000% | 1 | 0 | -52.366% |