SPXW261112P06925000
SPX Weekly Nov 12 2026 6925.00 Put
optionOPRA
EODOct 28, 2026
5.00USD-66.216%(-9.80)12Vol46OI
SPXW261112P06925000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -66.216% | 12 | 46 | 0.000% |
| 2026-10-22 | 9.9000 | 14.8000 | 9.9000 | 14.8000 | -26.733% | 21 | 26 | -66.216% |
| 2026-10-16 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | +81.982% | 1 | 26 | -75.248% |
| 2026-10-15 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +27.586% | 1 | 25 | -54.955% |
| 2026-10-13 | 8.1600 | 8.7000 | 8.1600 | 8.7000 | 0.000% | 37 | 0 | -42.529% |