SPXW261112P06900000
SPX Weekly Nov 12 2026 6900.00 Put
optionOPRA
EODOct 27, 2026
5.20USD-25.714%(-1.80)1Vol173OI
SPXW261112P06900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -25.714% | 1 | 173 | 0.000% |
| 2026-10-26 | 8.8000 | 8.8000 | 7.0000 | 7.0000 | -41.667% | 27 | 193 | -25.714% |
| 2026-10-23 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -14.894% | 2 | 191 | -56.667% |
| 2026-10-22 | 8.7000 | 14.2000 | 8.7000 | 14.1000 | +54.945% | 42 | 155 | -63.121% |
| 2026-10-20 | 10.3000 | 10.3000 | 9.1000 | 9.1000 | -21.552% | 121 | 34 | -42.857% |
| 2026-10-16 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +17.172% | 1 | 33 | -55.172% |
| 2026-10-15 | 12.8700 | 12.8700 | 9.9000 | 9.9000 | +5.319% | 29 | 4 | -47.475% |
| 2026-10-14 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +9.302% | 1 | 3 | -44.681% |
| 2026-10-13 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +7.500% | 1 | 2 | -39.535% |
| 2026-10-12 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -16.405% | 1 | 1 | -35.000% |
| 2026-10-09 | 9.5700 | 9.5700 | 9.5700 | 9.5700 | 0.000% | 1 | 0 | -45.664% |