SPXW261112P06875000
SPX Weekly Nov 12 2026 6875.00 Put
optionOPRA
EODOct 22, 2026
13.30USD+47.778%(+4.30)15Vol64OI
SPXW261112P06875000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 13.2000 | 13.3000 | 13.2000 | 13.3000 | +47.778% | 15 | 50 | 0.000% |
| 2026-10-20 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -18.182% | 1 | 49 | +47.778% |
| 2026-10-14 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +33.983% | 48 | 1 | +20.909% |
| 2026-10-13 | 8.2100 | 8.2100 | 8.2100 | 8.2100 | 0.000% | 1 | 0 | +61.998% |