SPXW261112P06850000
SPX Weekly Nov 12 2026 6850.00 Put
optionOPRA
EODOct 27, 2026
4.70USD-59.829%(-7.00)12Vol45OI
SPXW261112P06850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -59.829% | 12 | 36 | 0.000% |
| 2026-10-22 | 12.7000 | 12.8000 | 11.7000 | 11.7000 | +88.710% | 18 | 19 | -59.829% |
| 2026-10-21 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -45.133% | 2 | 17 | -24.194% |
| 2026-10-20 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -46.445% | 4 | 13 | -58.407% |
| 2026-10-16 | 21.1000 | 21.1000 | 21.1000 | 21.1000 | +79.269% | 3 | 10 | -77.725% |
| 2026-10-15 | 11.7700 | 11.7700 | 11.7700 | 11.7700 | 0.000% | 10 | 0 | -60.068% |