SPXW261112P06825000
SPX Weekly Nov 12 2026 6825.00 Put
optionOPRA
EODOct 28, 2026
4.20USD-59.223%(-6.10)12Vol15OI
SPXW261112P06825000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -59.223% | 12 | 15 | 0.000% |
| 2026-10-22 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +39.189% | 1 | 14 | -59.223% |
| 2026-10-13 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | 0.000% | 12 | 12 | -43.243% |