SPXW261112P06800000
SPX Weekly Nov 12 2026 6800.00 Put
optionOPRA
EODOct 28, 2026
2.75USD-46.078%(-2.35)83Vol182OI
SPXW261112P06800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 4.2000 | 4.2000 | 2.7500 | 2.7500 | -46.078% | 83 | 124 | 0.000% |
| 2026-10-27 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -12.069% | 1 | 123 | -46.078% |
| 2026-10-26 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -51.261% | 12 | 121 | -52.586% |
| 2026-10-22 | 9.4000 | 11.9000 | 9.4000 | 11.9000 | +102.726% | 40 | 99 | -76.891% |
| 2026-10-21 | 5.8700 | 5.8700 | 5.8700 | 5.8700 | -43.828% | 5 | 95 | -53.152% |
| 2026-10-20 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -0.476% | 4 | 91 | -73.684% |
| 2026-10-19 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -35.583% | 1 | 91 | -73.810% |
| 2026-10-16 | 7.7000 | 18.9300 | 7.7000 | 16.3000 | +73.404% | 28 | 65 | -83.129% |
| 2026-10-15 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -9.615% | 2 | 65 | -70.745% |
| 2026-10-14 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +50.725% | 15 | 50 | -73.558% |
| 2026-10-13 | 7.0200 | 7.0200 | 6.9000 | 6.9000 | -1.849% | 39 | 12 | -60.145% |
| 2026-10-12 | 6.8000 | 7.0300 | 6.8000 | 7.0300 | -24.813% | 2 | 10 | -60.882% |
| 2026-10-08 | 9.6300 | 9.6300 | 9.3500 | 9.3500 | +11.976% | 20 | 1 | -70.588% |
| 2026-10-06 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | 0.000% | 1 | 1 | -67.066% |