SPXW261112P06775000
SPX Weekly Nov 12 2026 6775.00 Put
optionOPRA
EODOct 28, 2026
3.10USD-72.566%(-8.20)1Vol27OI
SPXW261112P06775000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -72.566% | 1 | 26 | 0.000% |
| 2026-10-22 | 11.2000 | 11.3000 | 11.2000 | 11.3000 | +101.786% | 15 | 12 | -72.566% |
| 2026-10-21 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -42.857% | 1 | 12 | -44.643% |
| 2026-10-19 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +44.118% | 8 | 5 | -68.367% |
| 2026-10-16 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -17.073% | 1 | 5 | -54.412% |
| 2026-10-15 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +18.497% | 1 | 5 | -62.195% |
| 2026-10-13 | 6.9200 | 6.9200 | 6.9200 | 6.9200 | +2.065% | 4 | 0 | -55.202% |
| 2026-10-12 | 6.7800 | 6.7800 | 6.7800 | 6.7800 | 0.000% | 1 | 0 | -54.277% |